Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:35:3100,0000,001211 002,001112 100,00512 366,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:35:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:35:2900,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1800,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1800,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:30:1500,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:30:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:30:1500,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3400,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3400,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:29:3100,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:29:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:29:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:29:3000,0000,0000,00711 002,00612 100,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:25:4900,0000,001211 002,001112 100,00512 370,0012 690,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:25:4700,0000,001211 002,001112 100,00512 370,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:25:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:25:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:25:4600,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:22:0500,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:22:0200,0000,001211 002,001112 100,00512 380,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:22:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:22:0100,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:19:0500,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:19:0100,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:19:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:19:0100,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:18:2000,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:18:2000,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:18:1700,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:18:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:18:1500,0000,0000,00711 002,00612 100,0012 712,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:16:0500,0000,001211 002,001112 100,00512 392,0012 712,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:16:0300,0000,001211 002,001112 100,00512 392,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:10:5000,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:10:4700,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:10:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:10:4700,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:05:3200,0000,001211 002,001112 100,00512 376,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:05:3000,0000,001211 002,001112 100,00512 376,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:05:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:05:3000,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:04:4700,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:04:4500,0000,001211 002,001112 100,00512 380,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019